Ares Capital - سعر السهم

سعر السهم
21.15
التغيير اليومي
-0.02 -0.09%
شهريا
4.03%
سنويا
14.95%
Q2 التوقعات
20.96
السعر Chg يوم عام تاريخ
Matsui Securities 807.00 1.00 0.12% 3.59% 2024-05-17
American Capital Agency 9.89 0.02 0.20% 7.62% 2024-05-16
Ally Financial 40.38 -0.72 -1.75% 54.54% 2024-05-16
Ares Capital 21.15 -0.02 -0.09% 14.95% 2024-05-16
American Express 241.81 0.02 0.01% 58.99% 2024-05-16
Compass Diversified Holdings (CODI) 22.13 0.04 0.18% 9.83% 2024-05-16
Discover Financial Services 124.71 -1.90 -1.50% 26.49% 2024-05-16
Navient 15.54 -0.06 -0.38% 0.65% 2024-05-16
Annaly Capital Management 20.32 -0.07 -0.34% 7.06% 2024-05-16
NMI 33.72 0.11 0.33% 35.86% 2024-05-16
OneMain Holdings 49.89 -0.15 -0.30% 35.13% 2024-05-16
Pennymac Mortgage Investment 15.17 0.19 1.27% 28.67% 2024-05-16
Prospect Capital 5.66 0 0% -11.01% 2024-05-16
Reinet Investments 45,050.00 53.00 0.12% 8.69% 2024-05-16
SLM 21.07 0.06 0.29% 36.91% 2024-05-16
Synchrony Financial 43.47 -0.69 -1.56% 51.13% 2024-05-16
Transnational Corp Of Nigeria 11.85 -0.10 -0.84% 308.62% 2024-05-16
Two Harbors Investment 12.98 0.02 0.15% 5.61% 2024-05-16