Ares Capital - سعر السهم


السعر Chg يوم عام تاريخ
Matsui Securities 691.00 1.00 0.14% -18.32% 2025-07-02
American Capital Agency 9.35 0.16 1.74% -3.21% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Ares Capital 22.05 0.09 0.41% 5.60% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Compass Diversified Holdings (CODI) 6.39 0.11 1.75% -70.70% 2025-07-01
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Annaly Capital Management 19.04 0.22 1.17% 0.47% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Pennymac Mortgage Investment 13.00 0.14 1.09% -5.32% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
Two Harbors Investment 10.89 0.12 1.11% -17.37% 2025-07-01